
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 16.63 | 16.63 | 16.73 | 16.63 | -0.60% |
Mar 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
Mar 18, 2025 | 16.51 | 16.51 | 16.69 | 16.51 | -1.08% |
Mar 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.83% |
Mar 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 2.12% |
Mar 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
Mar 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
Mar 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -2.79% |
Mar 07, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
Mar 06, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -1.47% |
Mar 05, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.31% |
Mar 04, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -1.36% |
Mar 03, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -2.69% |
Feb 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
Feb 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -1.20% |
Feb 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
Feb 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
Feb 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
Feb 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.99% |
Highest: 17.75 | Lowest: 16.05 | Difference: 1.70 | Average: 16.87 | Change %: -8.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review