Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% |
Sep 27, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.28% |
Sep 26, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.02% |
Sep 25, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.00% |
Sep 24, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.06% |
Sep 23, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.03% |
Sep 20, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.00% |
Sep 19, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.00% |
Sep 18, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.00% |
Sep 17, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.03% |
Sep 16, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.04% |
Sep 13, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.09% |
Sep 12, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.02% |
Sep 11, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.04% |
Sep 10, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.05% |
Sep 09, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.02% |
Sep 06, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.02% |
Sep 05, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.05% |
Sep 04, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.17% |
Sep 03, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.08% |
Highest: 2.718 | Lowest: 2.705 | Difference: 0.013 | Average: 2.713 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review