![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.16% |
Feb 03, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.40% |
Jan 31, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 3.53% |
Jan 30, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -3.02% |
Jan 29, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.02% |
Jan 28, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.06% |
Jan 27, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.03% |
Jan 24, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.03% |
Jan 23, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.04% |
Jan 22, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.19% |
Jan 21, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.06% |
Jan 20, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.03% |
Jan 17, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.07% |
Jan 16, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.26% |
Jan 15, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.11% |
Jan 14, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.75% |
Jan 13, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 1.40% |
Jan 10, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.26% |
Jan 09, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.22% |
Jan 08, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.03% |
Jan 07, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.00% |
Highest: 2.806 | Lowest: 2.695 | Difference: 0.111 | Average: 2.774 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review