![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.51% |
Jun 26, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | -0.84% |
Jun 25, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | -0.31% |
Jun 24, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.62% |
Jun 21, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | -0.20% |
Jun 20, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -0.06% |
Jun 18, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | 0.80% |
Jun 17, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.32% |
Jun 14, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.81% |
Jun 13, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | -1.06% |
Jun 12, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | 0.49% |
Jun 11, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | -0.77% |
Jun 10, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.25% |
Jun 07, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | -1.10% |
Jun 06, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | -0.16% |
Jun 05, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.51% |
Jun 04, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.63% |
Jun 03, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.20% |
May 31, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.80% |
May 30, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.82% |
May 29, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -1.37% |
May 28, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.01% |
Highest: 13.387 | Lowest: 12.952 | Difference: 0.435 | Average: 13.174 | Change %: -2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review