Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 151.599 | 151.599 | 151.599 | 151.599 | 0.16% |
Jan 10, 2025 | 151.364 | 151.364 | 151.364 | 151.364 | -1.52% |
Jan 08, 2025 | 153.705 | 153.705 | 153.705 | 153.705 | 0.16% |
Jan 07, 2025 | 153.463 | 153.463 | 153.463 | 153.463 | -1.11% |
Jan 06, 2025 | 155.185 | 155.185 | 155.185 | 155.185 | 0.56% |
Jan 03, 2025 | 154.323 | 154.323 | 154.323 | 154.323 | 1.26% |
Jan 02, 2025 | 152.397 | 152.397 | 152.397 | 152.397 | -0.22% |
Dec 31, 2024 | 152.734 | 152.734 | 152.734 | 152.734 | -0.42% |
Dec 30, 2024 | 153.378 | 153.378 | 153.378 | 153.378 | -1.07% |
Dec 27, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -1.10% |
Dec 26, 2024 | 156.761 | 156.761 | 156.761 | 156.761 | -0.03% |
Dec 24, 2024 | 156.814 | 156.814 | 156.814 | 156.814 | 3.44% |
Jan 13, 2025 | 151.599 | 151.599 | 151.599 | 151.599 | 0.16% |
Jan 10, 2025 | 151.364 | 151.364 | 151.364 | 151.364 | -1.52% |
Jan 08, 2025 | 153.705 | 153.705 | 153.705 | 153.705 | 0.16% |
Jan 07, 2025 | 153.463 | 153.463 | 153.463 | 153.463 | -1.11% |
Jan 06, 2025 | 155.185 | 155.185 | 155.185 | 155.185 | 0.56% |
Jan 03, 2025 | 154.323 | 154.323 | 154.323 | 154.323 | 1.26% |
Jan 02, 2025 | 152.397 | 152.397 | 152.397 | 152.397 | -0.22% |
Dec 31, 2024 | 152.734 | 152.734 | 152.734 | 152.734 | -0.42% |
Dec 30, 2024 | 153.378 | 153.378 | 153.378 | 153.378 | -1.07% |
Dec 27, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -1.10% |
Dec 26, 2024 | 156.761 | 156.761 | 156.761 | 156.761 | -0.03% |
Dec 24, 2024 | 156.814 | 156.814 | 156.814 | 156.814 | 1.10% |
Dec 23, 2024 | 155.105 | 155.105 | 155.105 | 155.105 | 0.73% |
Dec 20, 2024 | 153.982 | 153.982 | 153.982 | 153.982 | 1.09% |
Dec 19, 2024 | 152.321 | 152.321 | 152.321 | 152.321 | -0.09% |
Dec 18, 2024 | 152.454 | 152.454 | 152.454 | 152.454 | -2.95% |
Dec 17, 2024 | 157.088 | 157.088 | 157.088 | 157.088 | -0.39% |
Dec 16, 2024 | 157.696 | 157.696 | 157.696 | 157.696 | 0.39% |
Highest: 157.696 | Lowest: 151.364 | Difference: 6.332 | Average: 154.072 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review