
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 145.274 | 145.274 | 148.689 | 145.274 | -1.97% |
Mar 27, 2025 | 148.197 | 148.197 | 150.368 | 148.197 | -0.33% |
Mar 26, 2025 | 148.689 | 148.689 | 150.368 | 148.689 | -1.12% |
Mar 25, 2025 | 150.368 | 150.368 | 150.368 | 147.526 | 0.16% |
Mar 24, 2025 | 150.126 | 150.126 | 150.126 | 147.526 | 1.76% |
Mar 21, 2025 | 147.526 | 147.526 | 147.526 | 147.526 | 0.08% |
Mar 20, 2025 | 147.402 | 147.402 | 147.710 | 147.402 | -0.21% |
Mar 19, 2025 | 147.710 | 147.710 | 147.710 | 146.133 | 1.08% |
Mar 18, 2025 | 146.133 | 146.133 | 146.133 | 146.133 | -1.06% |
Mar 17, 2025 | 147.702 | 147.702 | 147.702 | 147.702 | 0.65% |
Mar 14, 2025 | 146.752 | 146.752 | 146.752 | 146.752 | 2.14% |
Mar 13, 2025 | 143.673 | 143.673 | 143.673 | 143.673 | -1.38% |
Mar 12, 2025 | 145.684 | 145.684 | 145.684 | 145.684 | 0.49% |
Mar 11, 2025 | 144.976 | 144.976 | 144.976 | 144.976 | -0.76% |
Mar 10, 2025 | 146.081 | 146.081 | 146.081 | 146.081 | -2.68% |
Mar 07, 2025 | 150.103 | 150.103 | 150.103 | 150.103 | 0.57% |
Mar 06, 2025 | 149.259 | 149.259 | 149.259 | 149.259 | -1.78% |
Mar 05, 2025 | 151.968 | 151.968 | 151.968 | 151.968 | 1.12% |
Mar 04, 2025 | 150.285 | 150.285 | 150.285 | 150.285 | -1.22% |
Mar 03, 2025 | 152.141 | 152.141 | 152.141 | 152.141 | -1.75% |
Highest: 152.141 | Lowest: 143.673 | Difference: 8.468 | Average: 148.002 | Change %: -6.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review