
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 159.735 | 159.735 | 159.735 | 159.735 | 0.24% |
Feb 18, 2025 | 159.353 | 159.353 | 159.353 | 159.353 | 0.26% |
Feb 14, 2025 | 158.947 | 158.947 | 158.947 | 158.947 | 0.01% |
Feb 13, 2025 | 158.925 | 158.925 | 158.925 | 158.925 | 1.04% |
Feb 12, 2025 | 157.285 | 157.285 | 157.285 | 157.285 | -0.26% |
Feb 11, 2025 | 157.701 | 157.701 | 157.701 | 157.701 | 0.04% |
Feb 10, 2025 | 157.644 | 157.644 | 157.644 | 157.644 | 0.68% |
Feb 07, 2025 | 156.576 | 156.576 | 156.576 | 156.576 | -0.94% |
Feb 06, 2025 | 158.066 | 158.066 | 158.066 | 158.066 | 0.36% |
Feb 05, 2025 | 157.495 | 157.495 | 157.495 | 157.495 | 0.39% |
Feb 04, 2025 | 156.877 | 156.877 | 156.877 | 156.877 | 0.72% |
Feb 03, 2025 | 155.755 | 155.755 | 155.755 | 155.755 | -0.75% |
Jan 31, 2025 | 156.938 | 156.938 | 156.938 | 156.938 | -0.50% |
Jan 30, 2025 | 157.726 | 157.726 | 157.726 | 157.726 | 0.53% |
Jan 29, 2025 | 156.897 | 156.897 | 156.897 | 156.897 | -0.47% |
Jan 28, 2025 | 157.635 | 157.635 | 157.635 | 157.635 | 0.92% |
Jan 27, 2025 | 156.199 | 156.199 | 156.199 | 156.199 | -1.46% |
Jan 24, 2025 | 158.511 | 158.511 | 158.511 | 158.511 | -0.28% |
Jan 23, 2025 | 158.952 | 158.952 | 158.952 | 158.952 | 0.53% |
Jan 22, 2025 | 158.112 | 158.112 | 158.112 | 158.112 | 0.61% |
Jan 21, 2025 | 157.146 | 157.146 | 157.146 | 157.146 | 0.88% |
Highest: 159.735 | Lowest: 155.755 | Difference: 3.981 | Average: 157.737 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review