
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.53% |
Feb 28, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | -1.22% |
Feb 27, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | 0.91% |
Feb 26, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 1.39% |
Feb 25, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | -0.57% |
Feb 24, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | 0.37% |
Feb 21, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.31% |
Feb 20, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.95% |
Feb 19, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 1.18% |
Feb 18, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.47% |
Feb 17, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | -0.86% |
Feb 14, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.68% |
Feb 13, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | -0.12% |
Feb 12, 2025 | 4.419 | 4.419 | 4.419 | 4.419 | 0.55% |
Feb 11, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.62% |
Feb 10, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | 0.81% |
Feb 07, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 1.50% |
Feb 06, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 2.49% |
Feb 05, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.45% |
Highest: 4.588 | Lowest: 4.217 | Difference: 0.371 | Average: 4.444 | Change %: 7.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review