Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.36% |
Jan 24, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.61% |
Jan 23, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.76% |
Jan 22, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | -1.25% |
Jan 21, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | -0.57% |
Jan 20, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 1.29% |
Jan 17, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 1.51% |
Jan 16, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 0.29% |
Jan 15, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | -2.08% |
Jan 14, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 2.68% |
Jan 13, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -0.15% |
Jan 10, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | -0.87% |
Jan 09, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.89% |
Jan 08, 2025 | 4.188 | 4.188 | 4.188 | 4.188 | -0.53% |
Jan 07, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 0.34% |
Jan 06, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | -0.38% |
Jan 03, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | -1.24% |
Jan 02, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | -2.93% |
Dec 31, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.49% |
Highest: 4.394 | Lowest: 4.182 | Difference: 0.211 | Average: 4.247 | Change %: -4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review