Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.04% |
Jan 16, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.04% |
Jan 15, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.05% |
Jan 14, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.05% |
Jan 13, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.03% |
Jan 10, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.08% |
Jan 08, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.07% |
Jan 07, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.08% |
Jan 06, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.07% |
Jan 03, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.06% |
Jan 02, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.05% |
Dec 31, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.03% |
Dec 30, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.64% |
Jan 17, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.04% |
Jan 16, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.04% |
Jan 15, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.05% |
Jan 14, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.05% |
Jan 13, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.03% |
Jan 10, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.08% |
Jan 08, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.07% |
Jan 07, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.08% |
Jan 06, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.07% |
Jan 03, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.06% |
Jan 02, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.05% |
Dec 31, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.03% |
Dec 30, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.05% |
Dec 27, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.00% |
Dec 26, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.08% |
Dec 24, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.03% |
Dec 23, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.06% |
Highest: 3.163 | Lowest: 3.138 | Difference: 0.025 | Average: 3.151 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review