Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 276.526 | 276.526 | 276.526 | 276.526 | 0.45% |
Dec 12, 2024 | 275.285 | 275.285 | 275.285 | 275.285 | 3.50% |
Dec 05, 2024 | 265.965 | 265.965 | 265.965 | 265.965 | -0.52% |
Nov 29, 2024 | 267.362 | 267.362 | 267.362 | 267.362 | 0.65% |
Nov 28, 2024 | 265.636 | 265.636 | 265.636 | 265.636 | 0.42% |
Nov 21, 2024 | 264.529 | 264.529 | 264.529 | 264.529 | -0.62% |
Nov 14, 2024 | 266.173 | 266.173 | 266.173 | 266.173 | 1.06% |
Nov 07, 2024 | 263.377 | 263.377 | 263.377 | 263.377 | 0.72% |
Oct 31, 2024 | 261.495 | 261.495 | 261.495 | 261.495 | 2.62% |
Oct 24, 2024 | 254.816 | 254.816 | 254.816 | 254.816 | -0.72% |
Oct 17, 2024 | 256.673 | 256.673 | 256.673 | 256.673 | 2.25% |
Oct 10, 2024 | 251.022 | 251.022 | 251.022 | 251.022 | 1.12% |
Oct 03, 2024 | 248.251 | 248.251 | 248.251 | 248.251 | -0.87% |
Sep 30, 2024 | 250.418 | 250.418 | 250.418 | 250.418 | 0.74% |
Sep 26, 2024 | 248.587 | 248.587 | 248.587 | 248.587 | -0.32% |
Sep 19, 2024 | 249.378 | 249.378 | 249.378 | 249.378 | -0.89% |
Sep 12, 2024 | 251.611 | 251.611 | 251.611 | 251.611 | 0.36% |
Sep 05, 2024 | 250.707 | 250.707 | 250.707 | 250.707 | -0.16% |
Aug 29, 2024 | 251.102 | 251.102 | 251.102 | 251.102 | 0.49% |
Aug 22, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | 0.21% |
Aug 15, 2024 | 249.338 | 249.338 | 249.338 | 249.338 | 0.77% |
Aug 08, 2024 | 247.430 | 247.430 | 247.430 | 247.430 | -2.01% |
Aug 01, 2024 | 252.512 | 252.512 | 252.512 | 252.512 | -0.30% |
Jul 31, 2024 | 253.273 | 253.273 | 253.273 | 253.273 | -0.69% |
Jul 25, 2024 | 255.035 | 255.035 | 255.035 | 255.035 | -7.77% |
Dec 19, 2024 | 276.526 | 276.526 | 276.526 | 276.526 | 0.45% |
Dec 12, 2024 | 275.285 | 275.285 | 275.285 | 275.285 | 3.50% |
Dec 05, 2024 | 265.965 | 265.965 | 265.965 | 265.965 | -0.52% |
Nov 29, 2024 | 267.362 | 267.362 | 267.362 | 267.362 | 0.65% |
Nov 28, 2024 | 265.636 | 265.636 | 265.636 | 265.636 | 0.42% |
Highest: 276.526 | Lowest: 247.430 | Difference: 29.096 | Average: 259.238 | Change %: 4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review