Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -2.61% |
Jan 24, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 1.02% |
Jan 23, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.79% |
Jan 22, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -0.66% |
Jan 21, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.52% |
Jan 20, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 0.49% |
Jan 17, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.62% |
Jan 16, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.12% |
Jan 15, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -1.51% |
Jan 14, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 4.80% |
Jan 13, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 0.31% |
Jan 10, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | -1.72% |
Jan 09, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -0.45% |
Jan 08, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -1.52% |
Jan 27, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -2.61% |
Jan 24, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 1.02% |
Jan 23, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.79% |
Jan 22, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -0.66% |
Jan 21, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.52% |
Jan 20, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 0.49% |
Jan 17, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.62% |
Jan 16, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.12% |
Jan 15, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -1.51% |
Jan 14, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 4.80% |
Jan 13, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 0.31% |
Jan 10, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | -1.72% |
Jan 09, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -0.45% |
Jan 08, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.74% |
Jan 07, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 1.12% |
Jan 06, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -0.57% |
Highest: 0.932 | Lowest: 0.874 | Difference: 0.057 | Average: 0.906 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review