![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.10% |
Jun 30, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.00% |
Jun 28, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.42% |
Jun 27, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.23% |
Jun 26, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.19% |
Jun 25, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.18% |
Jun 24, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -1.50% |
Jun 21, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Jun 20, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.99% |
Jun 19, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.39% |
Jun 18, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 1.01% |
Jun 17, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.69% |
Jun 14, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.67% |
Jun 13, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.45% |
Jun 12, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.43% |
Jun 11, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.07% |
Jun 07, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.26% |
Jun 06, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.91% |
Jun 05, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -1.09% |
Jun 04, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.84% |
Jun 03, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.47% |
Highest: 1.951 | Lowest: 1.890 | Difference: 0.060 | Average: 1.916 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review