Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.76% |
Jan 23, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.47% |
Jan 22, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.45% |
Jan 21, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.07% |
Jan 20, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.39% |
Jan 17, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.46% |
Jan 16, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.55% |
Jan 15, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.80% |
Jan 14, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 2.31% |
Jan 13, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 0.24% |
Jan 10, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -0.58% |
Jan 09, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Jan 08, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.11% |
Jan 07, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.59% |
Jan 06, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.08% |
Jan 03, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.59% |
Jan 02, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -1.46% |
Dec 31, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.17% |
Dec 30, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.12% |
Dec 27, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.07% |
Dec 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.30% |
Highest: 1.122 | Lowest: 1.085 | Difference: 0.037 | Average: 1.106 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review