Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Dec 19, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -1.05% |
Dec 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.35% |
Dec 17, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.87% |
Dec 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -2.44% |
Dec 13, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -3.87% |
Dec 12, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.82% |
Dec 11, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.83% |
Dec 10, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 1.12% |
Dec 09, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.84% |
Dec 06, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.37% |
Dec 05, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.24% |
Dec 04, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.80% |
Dec 03, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.34% |
Dec 02, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.96% |
Nov 29, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 1.69% |
Nov 28, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.17% |
Nov 27, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 2.11% |
Nov 26, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.59% |
Nov 25, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.10% |
Nov 22, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -2.70% |
Nov 21, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Highest: 1.225 | Lowest: 1.129 | Difference: 0.096 | Average: 1.183 | Change %: -5.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review