Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 64.031 | 64.031 | 64.031 | 64.031 | 0.14% |
Nov 21, 2024 | 63.942 | 63.942 | 63.942 | 63.942 | -1.45% |
Nov 19, 2024 | 64.885 | 64.885 | 64.885 | 64.885 | 0.49% |
Nov 18, 2024 | 64.567 | 64.567 | 64.567 | 64.567 | -0.94% |
Nov 13, 2024 | 65.179 | 65.179 | 65.179 | 65.179 | 0.61% |
Nov 12, 2024 | 64.783 | 64.783 | 64.783 | 64.783 | 0.73% |
Nov 07, 2024 | 64.316 | 64.316 | 64.316 | 64.316 | 0.26% |
Nov 06, 2024 | 64.149 | 64.149 | 64.149 | 64.149 | -0.88% |
Nov 05, 2024 | 64.716 | 64.716 | 64.716 | 64.716 | -0.38% |
Nov 04, 2024 | 64.964 | 64.964 | 64.964 | 64.964 | -1.04% |
Nov 01, 2024 | 65.649 | 65.649 | 65.649 | 65.649 | 0.95% |
Oct 31, 2024 | 65.031 | 65.031 | 65.031 | 65.031 | 0.08% |
Oct 30, 2024 | 64.981 | 64.981 | 64.981 | 64.981 | 0.23% |
Oct 29, 2024 | 64.831 | 64.831 | 64.831 | 64.831 | 0.66% |
Oct 28, 2024 | 64.408 | 64.408 | 64.408 | 64.408 | 0.59% |
Nov 22, 2024 | 64.031 | 64.031 | 64.031 | 64.031 | 0.14% |
Nov 21, 2024 | 63.942 | 63.942 | 63.942 | 63.942 | -1.45% |
Nov 19, 2024 | 64.885 | 64.885 | 64.885 | 64.885 | 0.49% |
Nov 18, 2024 | 64.567 | 64.567 | 64.567 | 64.567 | -0.94% |
Nov 13, 2024 | 65.179 | 65.179 | 65.179 | 65.179 | 0.61% |
Nov 12, 2024 | 64.783 | 64.783 | 64.783 | 64.783 | 0.73% |
Nov 07, 2024 | 64.316 | 64.316 | 64.316 | 64.316 | 0.26% |
Nov 06, 2024 | 64.149 | 64.149 | 64.149 | 64.149 | -0.88% |
Nov 05, 2024 | 64.716 | 64.716 | 64.716 | 64.716 | -0.38% |
Nov 04, 2024 | 64.964 | 64.964 | 64.964 | 64.964 | -1.04% |
Nov 01, 2024 | 65.649 | 65.649 | 65.649 | 65.649 | 0.95% |
Oct 31, 2024 | 65.031 | 65.031 | 65.031 | 65.031 | 0.08% |
Oct 30, 2024 | 64.981 | 64.981 | 64.981 | 64.981 | 0.23% |
Oct 29, 2024 | 64.831 | 64.831 | 64.831 | 64.831 | 0.66% |
Oct 28, 2024 | 64.408 | 64.408 | 64.408 | 64.408 | 0.00% |
Highest: 65.649 | Lowest: 63.942 | Difference: 1.707 | Average: 64.696 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review