Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 1.09% |
Nov 08, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | 0.33% |
Nov 07, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | 0.61% |
Nov 06, 2024 | 249.920 | 249.920 | 249.920 | 249.920 | 1.72% |
Nov 05, 2024 | 245.690 | 245.690 | 245.690 | 245.690 | 0.37% |
Nov 04, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | -0.63% |
Nov 01, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | 0.45% |
Oct 31, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | -1.18% |
Oct 30, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | -0.70% |
Oct 29, 2024 | 249.920 | 249.920 | 249.920 | 249.920 | 0.00% |
Oct 28, 2024 | 249.920 | 249.920 | 249.920 | 249.920 | 0.07% |
Oct 25, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | 0.11% |
Oct 24, 2024 | 249.470 | 249.470 | 249.470 | 249.470 | -0.07% |
Oct 23, 2024 | 249.640 | 249.640 | 249.640 | 249.640 | -0.24% |
Oct 22, 2024 | 250.250 | 250.250 | 250.250 | 250.250 | -0.14% |
Oct 21, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | -0.51% |
Oct 18, 2024 | 251.880 | 251.880 | 251.880 | 251.880 | 0.08% |
Oct 17, 2024 | 251.670 | 251.670 | 251.670 | 251.670 | 0.62% |
Oct 16, 2024 | 250.110 | 250.110 | 250.110 | 250.110 | -0.18% |
Oct 15, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | -0.14% |
Oct 14, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | 0.69% |
Highest: 255.020 | Lowest: 244.780 | Difference: 10.240 | Average: 249.690 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review