
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 0.11% |
Mar 26, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.06% |
Mar 25, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.18% |
Mar 24, 2025 | 2.699 | 2.699 | 2.701 | 2.699 | -0.20% |
Mar 20, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.00% |
Mar 19, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.05% |
Mar 18, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.21% |
Mar 17, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.09% |
Mar 14, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.17% |
Mar 13, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.04% |
Mar 12, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.07% |
Mar 11, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.00% |
Mar 10, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.00% |
Mar 07, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.20% |
Feb 28, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.12% |
Feb 27, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | -0.90% |
Mar 27, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 0.11% |
Mar 26, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.06% |
Mar 25, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.18% |
Mar 24, 2025 | 2.699 | 2.699 | 2.701 | 2.699 | -0.20% |
Mar 20, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.00% |
Mar 19, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.05% |
Mar 18, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.21% |
Mar 17, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.09% |
Mar 14, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.17% |
Mar 13, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.04% |
Mar 12, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.07% |
Mar 11, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.00% |
Mar 10, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.00% |
Mar 07, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.20% |
Highest: 2.705 | Lowest: 2.681 | Difference: 0.024 | Average: 2.696 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review