Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.30% |
Dec 23, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
Dec 20, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.78% |
Dec 19, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
Dec 18, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -2.93% |
Dec 17, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
Dec 16, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
Dec 13, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
Dec 12, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
Dec 11, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
Dec 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
Dec 09, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -1.68% |
Dec 06, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
Dec 05, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
Dec 04, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
Dec 03, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Dec 02, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% |
Nov 29, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.45% |
Nov 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.62% |
Nov 26, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
Nov 25, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -1.34% |
Highest: 9.80 | Lowest: 8.96 | Difference: 0.84 | Average: 9.41 | Change %: -3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review