
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.23 | 25.23 | 25.23 | 25.13 | 0.40% |
Mar 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
Mar 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
Mar 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
Mar 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
Mar 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
Mar 21, 2025 | 25.09 | 25.09 | 25.17 | 25.09 | -0.32% |
Mar 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
Mar 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
Mar 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
Mar 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
Mar 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
Mar 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
Mar 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
Mar 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
Mar 07, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
Mar 06, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
Mar 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
Mar 04, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
Mar 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
Highest: 25.25 | Lowest: 25.07 | Difference: 0.18 | Average: 25.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review