Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 394.480 | 394.480 | 394.480 | 394.480 | -1.14% |
Oct 02, 2024 | 399.020 | 399.020 | 399.020 | 399.020 | -0.27% |
Oct 01, 2024 | 400.120 | 400.120 | 400.120 | 400.120 | 0.73% |
Sep 30, 2024 | 397.240 | 397.240 | 397.240 | 397.240 | -0.24% |
Sep 27, 2024 | 398.200 | 398.200 | 398.200 | 398.200 | 0.86% |
Sep 26, 2024 | 394.790 | 394.790 | 394.790 | 394.790 | -0.09% |
Sep 24, 2024 | 395.160 | 395.160 | 395.160 | 395.160 | 0.10% |
Sep 23, 2024 | 394.760 | 394.760 | 394.760 | 394.760 | 0.11% |
Sep 20, 2024 | 394.310 | 394.310 | 394.310 | 394.310 | -0.43% |
Sep 19, 2024 | 396.030 | 396.030 | 396.030 | 396.030 | 0.01% |
Sep 18, 2024 | 395.990 | 395.990 | 395.990 | 395.990 | -0.55% |
Sep 17, 2024 | 398.190 | 398.190 | 398.190 | 398.190 | -0.56% |
Sep 16, 2024 | 400.440 | 400.440 | 400.440 | 400.440 | 0.21% |
Sep 13, 2024 | 399.600 | 399.600 | 399.600 | 399.600 | 0.16% |
Sep 12, 2024 | 398.980 | 398.980 | 398.980 | 398.980 | -0.39% |
Sep 11, 2024 | 400.530 | 400.530 | 400.530 | 400.530 | -0.45% |
Sep 10, 2024 | 402.360 | 402.360 | 402.360 | 402.360 | 0.64% |
Sep 09, 2024 | 399.820 | 399.820 | 399.820 | 399.820 | 0.56% |
Sep 06, 2024 | 397.610 | 397.610 | 397.610 | 397.610 | -0.43% |
Sep 05, 2024 | 399.340 | 399.340 | 399.340 | 399.340 | 0.25% |
Highest: 402.360 | Lowest: 394.310 | Difference: 8.050 | Average: 397.849 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review