Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 381.940 | 381.940 | 381.940 | 381.940 | 0.44% |
Nov 20, 2024 | 380.280 | 380.280 | 380.280 | 380.280 | 0.12% |
Nov 19, 2024 | 379.820 | 379.820 | 379.820 | 379.820 | -0.14% |
Nov 18, 2024 | 380.370 | 380.370 | 380.370 | 380.370 | -0.57% |
Nov 15, 2024 | 382.540 | 382.540 | 382.540 | 382.540 | -0.03% |
Nov 14, 2024 | 382.650 | 382.650 | 382.650 | 382.650 | 0.41% |
Nov 13, 2024 | 381.090 | 381.090 | 381.090 | 381.090 | -0.59% |
Nov 12, 2024 | 383.370 | 383.370 | 383.370 | 383.370 | -0.19% |
Nov 11, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | 0.82% |
Nov 08, 2024 | 380.990 | 380.990 | 380.990 | 380.990 | -0.36% |
Nov 07, 2024 | 382.370 | 382.370 | 382.370 | 382.370 | -0.82% |
Nov 06, 2024 | 385.550 | 385.550 | 385.550 | 385.550 | 0.94% |
Nov 05, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | -0.29% |
Nov 04, 2024 | 383.070 | 383.070 | 383.070 | 383.070 | -0.04% |
Nov 01, 2024 | 383.210 | 383.210 | 383.210 | 383.210 | -0.08% |
Oct 31, 2024 | 383.500 | 383.500 | 383.500 | 383.500 | -1.10% |
Oct 30, 2024 | 387.770 | 387.770 | 387.770 | 387.770 | -1.49% |
Oct 29, 2024 | 393.640 | 393.640 | 393.640 | 393.640 | 0.10% |
Oct 28, 2024 | 393.240 | 393.240 | 393.240 | 393.240 | -0.20% |
Oct 25, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | -0.75% |
Oct 24, 2024 | 397.010 | 397.010 | 397.010 | 397.010 | -0.23% |
Oct 23, 2024 | 397.940 | 397.940 | 397.940 | 397.940 | 0.12% |
Highest: 397.940 | Lowest: 379.820 | Difference: 18.120 | Average: 385.475 | Change %: -3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review