
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12,332.000 | 12,332.000 | 12,332.000 | 12,332.000 | -0.03% |
Feb 19, 2025 | 12,336.000 | 12,336.000 | 12,336.000 | 12,336.000 | 1.33% |
Feb 18, 2025 | 12,174.000 | 12,174.000 | 12,174.000 | 12,174.000 | -0.17% |
Feb 17, 2025 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | -0.52% |
Feb 14, 2025 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | -0.12% |
Feb 13, 2025 | 12,274.000 | 12,274.000 | 12,274.000 | 12,274.000 | -1.25% |
Feb 12, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | 2.98% |
Feb 10, 2025 | 12,069.000 | 12,069.000 | 12,069.000 | 12,069.000 | 0.28% |
Feb 07, 2025 | 12,035.000 | 12,035.000 | 12,035.000 | 12,035.000 | -2.66% |
Feb 06, 2025 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -0.21% |
Feb 05, 2025 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | 0.22% |
Feb 04, 2025 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | 0.77% |
Feb 03, 2025 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | -1.85% |
Jan 31, 2025 | 12,500.000 | 12,500.000 | 12,500.000 | 12,500.000 | 0.40% |
Jan 30, 2025 | 12,450.000 | 12,450.000 | 12,450.000 | 12,450.000 | -0.04% |
Jan 29, 2025 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 0.64% |
Jan 28, 2025 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | -4.05% |
Jan 27, 2025 | 12,898.000 | 12,898.000 | 12,898.000 | 12,898.000 | -1.00% |
Jan 24, 2025 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | -0.08% |
Jan 23, 2025 | 13,038.000 | 13,038.000 | 13,038.000 | 13,038.000 | -0.70% |
Jan 22, 2025 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | -0.27% |
Jan 21, 2025 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | 0.14% |
Highest: 13,166.000 | Lowest: 12,035.000 | Difference: 1,131.000 | Average: 12,478.636 | Change %: -6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review