
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | -0.06% |
Feb 18, 2025 | 12,227.000 | 12,227.000 | 12,227.000 | 12,227.000 | 0.10% |
Feb 17, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | 0.06% |
Feb 14, 2025 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | -0.68% |
Feb 13, 2025 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | 1.01% |
Feb 12, 2025 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | 0.21% |
Feb 10, 2025 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | -0.60% |
Feb 07, 2025 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | -0.63% |
Feb 06, 2025 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | 0.18% |
Feb 05, 2025 | 12,273.000 | 12,273.000 | 12,273.000 | 12,273.000 | -0.19% |
Feb 04, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | 0.11% |
Feb 03, 2025 | 12,283.000 | 12,283.000 | 12,283.000 | 12,283.000 | -1.70% |
Jan 31, 2025 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | 0.39% |
Jan 30, 2025 | 12,447.000 | 12,447.000 | 12,447.000 | 12,447.000 | -0.03% |
Jan 29, 2025 | 12,451.000 | 12,451.000 | 12,451.000 | 12,451.000 | 0.43% |
Jan 28, 2025 | 12,398.000 | 12,398.000 | 12,398.000 | 12,398.000 | 0.10% |
Jan 27, 2025 | 12,386.000 | 12,386.000 | 12,386.000 | 12,386.000 | 0.77% |
Jan 24, 2025 | 12,291.000 | 12,291.000 | 12,291.000 | 12,291.000 | 0.59% |
Jan 23, 2025 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | 0.21% |
Jan 22, 2025 | 12,194.000 | 12,194.000 | 12,194.000 | 12,194.000 | 0.75% |
Jan 21, 2025 | 12,103.000 | 12,103.000 | 12,103.000 | 12,103.000 | 0.02% |
Jan 20, 2025 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | 0.55% |
Highest: 12,495.000 | Lowest: 12,100.000 | Difference: 395.000 | Average: 12,269.227 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review