Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2020 | 14.940 | 14.940 | 14.940 | 14.940 | 3.97% |
Mar 31, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | -5.27% |
Feb 29, 2020 | 15.170 | 15.170 | 15.170 | 15.170 | -1.69% |
Dec 31, 2019 | 15.430 | 15.430 | 15.430 | 15.430 | 1.18% |
Nov 30, 2019 | 15.250 | 15.250 | 15.250 | 15.250 | 1.73% |
Sep 30, 2019 | 14.990 | 14.990 | 14.990 | 14.990 | 0.40% |
Aug 31, 2019 | 14.930 | 14.930 | 14.930 | 14.930 | 0.34% |
Jul 31, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | 0.27% |
Jun 30, 2019 | 14.840 | 14.840 | 14.840 | 14.840 | 2.56% |
May 31, 2019 | 14.470 | 14.470 | 14.470 | 14.470 | -1.30% |
Apr 30, 2019 | 14.660 | 14.660 | 14.660 | 14.660 | 1.17% |
Mar 31, 2019 | 14.490 | 14.490 | 14.490 | 14.490 | 1.19% |
Feb 28, 2019 | 14.320 | 14.320 | 14.320 | 14.320 | 0.99% |
Jan 31, 2019 | 14.180 | 14.180 | 14.180 | 14.180 | 3.13% |
Dec 31, 2018 | 13.750 | 13.750 | 13.750 | 13.750 | -2.00% |
Nov 30, 2018 | 14.030 | 14.030 | 14.030 | 14.030 | 0.72% |
Oct 31, 2018 | 13.930 | 13.930 | 13.930 | 13.930 | -2.66% |
Sep 30, 2018 | 14.310 | 14.310 | 14.310 | 14.310 | -0.14% |
Aug 31, 2018 | 14.330 | 14.330 | 14.330 | 14.330 | 0.84% |
Jul 31, 2018 | 14.210 | 14.210 | 14.210 | 14.210 | 1.07% |
Jun 30, 2018 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
Jun 29, 2018 | 14.060 | 14.060 | 14.060 | 14.060 | 0.07% |
May 31, 2018 | 14.050 | 14.050 | 14.050 | 14.050 | 0.64% |
Apr 30, 2018 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Feb 28, 2018 | 13.990 | 13.990 | 13.990 | 13.990 | -1.82% |
Jan 31, 2018 | 14.250 | 14.250 | 14.250 | 14.250 | 1.35% |
Dec 31, 2017 | 14.060 | 14.060 | 14.060 | 14.060 | 0.57% |
Nov 30, 2017 | 13.980 | 13.980 | 13.980 | 13.980 | 0.72% |
Oct 31, 2017 | 13.880 | 13.880 | 13.880 | 13.880 | 0.73% |
Sep 29, 2017 | 13.780 | 13.780 | 13.780 | 13.780 | -7.76% |
Highest: 15.430 | Lowest: 13.750 | Difference: 1.680 | Average: 14.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review