Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.63% |
Nov 18, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | -0.19% |
Nov 14, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.41% |
Nov 13, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.03% |
Nov 12, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.14% |
Nov 11, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | 0.05% |
Nov 08, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -1.45% |
Nov 07, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -0.60% |
Nov 06, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.39% |
Nov 05, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -0.04% |
Nov 04, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 1.96% |
Nov 01, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -1.73% |
Oct 31, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.62% |
Oct 30, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.26% |
Oct 29, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.47% |
Oct 28, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.81% |
Oct 25, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | -0.13% |
Oct 24, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 0.67% |
Oct 23, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | -0.40% |
Oct 22, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -0.38% |
Highest: 4.221 | Lowest: 4.091 | Difference: 0.130 | Average: 4.156 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review