Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.47% |
Nov 22, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 1.14% |
Nov 21, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -1.22% |
Nov 19, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.50% |
Nov 18, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.66% |
Nov 14, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.31% |
Nov 13, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.17% |
Nov 12, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.29% |
Nov 11, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.44% |
Nov 08, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -1.09% |
Nov 07, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | -0.94% |
Nov 06, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.03% |
Nov 05, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.06% |
Nov 04, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | 1.98% |
Nov 01, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | -1.59% |
Oct 31, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.55% |
Oct 30, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.44% |
Oct 29, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.39% |
Oct 28, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.58% |
Highest: 5.244 | Lowest: 5.099 | Difference: 0.144 | Average: 5.180 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review