
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.00% |
Mar 18, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.08% |
Mar 17, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.05% |
Mar 14, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.04% |
Mar 13, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.00% |
Mar 12, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.11% |
Mar 11, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.02% |
Mar 10, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.19% |
Mar 07, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.04% |
Mar 06, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.00% |
Mar 05, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.18% |
Feb 25, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.05% |
Feb 24, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.05% |
Feb 21, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.04% |
Feb 20, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.04% |
Feb 19, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.13% |
Feb 18, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.61% |
Mar 19, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.00% |
Mar 18, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.08% |
Mar 17, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.05% |
Mar 14, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.04% |
Mar 13, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.00% |
Mar 12, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.11% |
Mar 11, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.02% |
Mar 10, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.19% |
Mar 07, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.04% |
Mar 06, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.00% |
Mar 05, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.18% |
Feb 25, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.05% |
Feb 24, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.05% |
Highest: 3.008 | Lowest: 2.990 | Difference: 0.018 | Average: 2.999 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review