Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 4.216 | 4.216 | 4.216 | 4.216 | 0.17% |
Jan 22, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 0.09% |
Jan 21, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.18% |
Jan 20, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.00% |
Jan 17, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | 0.17% |
Jan 16, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.16% |
Jan 15, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | -0.11% |
Jan 14, 2025 | 4.188 | 4.188 | 4.188 | 4.188 | -0.11% |
Jan 13, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | -0.04% |
Jan 10, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | 0.10% |
Jan 08, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.05% |
Jan 07, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | -0.08% |
Jan 06, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | 0.16% |
Jan 03, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.11% |
Jan 02, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.24% |
Dec 31, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.01% |
Dec 30, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.08% |
Dec 27, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -0.18% |
Dec 26, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | -0.06% |
Highest: 4.216 | Lowest: 4.167 | Difference: 0.049 | Average: 4.189 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review