
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.20% |
Mar 11, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.00% |
Mar 10, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -1.33% |
Mar 07, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.15% |
Mar 06, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 1.32% |
Mar 05, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.48% |
Mar 04, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.77% |
Mar 03, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.40% |
Feb 28, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -1.73% |
Feb 27, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.26% |
Feb 26, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 2.06% |
Feb 25, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -1.32% |
Mar 12, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.20% |
Mar 11, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.00% |
Mar 10, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -1.33% |
Mar 07, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.15% |
Mar 06, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 1.32% |
Mar 05, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.48% |
Mar 04, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.77% |
Mar 03, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.40% |
Feb 28, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -1.73% |
Feb 27, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.26% |
Feb 26, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 2.06% |
Feb 25, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -1.54% |
Feb 24, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -0.80% |
Feb 21, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 2.19% |
Feb 20, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -1.43% |
Feb 19, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.46% |
Feb 18, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.61% |
Feb 17, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.25% |
Highest: 2.697 | Lowest: 2.620 | Difference: 0.076 | Average: 2.658 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review