
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | -0.03% |
Mar 28, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | -1.17% |
Mar 27, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.14% |
Mar 26, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 0.00% |
Mar 25, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | -0.35% |
Mar 24, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.75% |
Mar 21, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.01% |
Mar 20, 2025 | 6.498 | 6.498 | 6.516 | 6.498 | -0.27% |
Mar 19, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | 1.23% |
Mar 18, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | 0.76% |
Mar 17, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | 0.87% |
Mar 14, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 1.62% |
Mar 13, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | -0.62% |
Mar 12, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | 0.13% |
Mar 11, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 0.00% |
Mar 10, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | -1.73% |
Mar 07, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.56% |
Mar 06, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | -1.11% |
Mar 05, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.21% |
Mar 04, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.41% |
Mar 03, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | -0.81% |
Highest: 6.546 | Lowest: 6.232 | Difference: 0.314 | Average: 6.413 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review