Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | 0.38% |
Nov 25, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 0.84% |
Nov 22, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.90% |
Nov 21, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | 0.38% |
Nov 20, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.18% |
Nov 19, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | -0.57% |
Nov 18, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | -0.25% |
Nov 15, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.09% |
Nov 14, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -0.41% |
Nov 13, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.21% |
Nov 12, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.77% |
Nov 11, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.96% |
Nov 08, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 1.19% |
Nov 07, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.50% |
Nov 06, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 2.76% |
Nov 05, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.63% |
Nov 04, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.22% |
Nov 01, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.78% |
Oct 31, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.15% |
Oct 30, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.29% |
Oct 29, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.75% |
Oct 28, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 1.64% |
Highest: 6.189 | Lowest: 5.828 | Difference: 0.360 | Average: 6.016 | Change %: 7.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review