Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.19% |
Jun 27, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.26% |
Jun 26, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.43% |
Jun 25, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.04% |
Jun 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
Jun 21, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Jun 20, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.06% |
Jun 19, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.10% |
Jun 18, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.03% |
Jun 17, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Jun 14, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.30% |
Jun 13, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.31% |
Jun 12, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.25% |
Jun 11, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Jun 10, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.26% |
Jun 07, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.19% |
Jun 06, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.07% |
Jun 05, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.26% |
Jun 04, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.32% |
Jun 03, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.24% |
Highest: 1.547 | Lowest: 1.530 | Difference: 0.016 | Average: 1.540 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review