Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.25% |
Nov 19, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | 0.09% |
Nov 18, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.00% |
Nov 14, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.00% |
Nov 13, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.55% |
Nov 12, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.00% |
Nov 11, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.60% |
Nov 08, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.00% |
Nov 06, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.43% |
Nov 05, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.34% |
Nov 04, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.12% |
Nov 01, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | -0.35% |
Nov 21, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.25% |
Nov 19, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | 0.09% |
Nov 18, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.00% |
Nov 14, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.00% |
Nov 13, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.55% |
Nov 12, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.00% |
Nov 11, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.60% |
Nov 08, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.00% |
Nov 06, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.43% |
Nov 05, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.34% |
Nov 04, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.12% |
Nov 01, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | -0.50% |
Oct 31, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | 1.03% |
Oct 30, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | -0.17% |
Oct 29, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.13% |
Oct 28, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | 0.00% |
Oct 25, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | -0.53% |
Oct 24, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.15% |
Highest: 20.185 | Lowest: 19.967 | Difference: 0.219 | Average: 20.076 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review