
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.04% |
Feb 20, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.08% |
Feb 19, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.00% |
Feb 18, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.19% |
Feb 14, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.16% |
Feb 13, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.62% |
Feb 12, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.39% |
Feb 11, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.16% |
Feb 10, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.12% |
Feb 07, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.31% |
Feb 06, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.08% |
Feb 05, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.39% |
Feb 04, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.31% |
Feb 03, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.08% |
Jan 31, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.19% |
Jan 30, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.35% |
Jan 29, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.12% |
Jan 28, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.12% |
Jan 27, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.12% |
Jan 24, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.12% |
Highest: 25.800 | Lowest: 25.540 | Difference: 0.260 | Average: 25.687 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review