Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.18% |
Dec 23, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.00% |
Dec 20, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.21% |
Dec 19, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.28% |
Dec 18, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -0.90% |
Dec 17, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.10% |
Dec 16, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.03% |
Dec 13, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.24% |
Dec 12, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.41% |
Dec 11, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.03% |
Dec 10, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.17% |
Dec 09, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.17% |
Dec 06, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.17% |
Dec 05, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.03% |
Dec 04, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.31% |
Dec 03, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.07% |
Dec 02, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.14% |
Nov 29, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.42% |
Nov 27, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.21% |
Nov 26, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.03% |
Nov 25, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.63% |
Highest: 29.050 | Lowest: 28.390 | Difference: 0.660 | Average: 28.774 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review