Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.55% |
Jan 22, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -0.64% |
Jan 21, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 1.75% |
Jan 17, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.65% |
Jan 16, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Jan 15, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 1.90% |
Jan 14, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 1.25% |
Jan 13, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.48% |
Jan 10, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -1.89% |
Jan 08, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
Jan 07, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.84% |
Jan 06, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.38% |
Jan 03, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 1.43% |
Jan 02, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -0.29% |
Dec 31, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.19% |
Dec 30, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.66% |
Dec 27, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -1.12% |
Dec 26, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.66% |
Dec 24, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.85% |
Highest: 11.020 | Lowest: 10.370 | Difference: 0.650 | Average: 10.659 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review