Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.59% |
Nov 21, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.52% |
Nov 20, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
Nov 19, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
Nov 18, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
Nov 15, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |
Nov 14, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.95% |
Nov 13, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
Nov 12, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.59% |
Nov 11, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.53% |
Nov 08, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
Nov 07, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -1.29% |
Nov 06, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 7.06% |
Nov 05, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.85% |
Nov 04, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
Nov 01, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
Oct 31, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -1.39% |
Oct 30, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
Oct 29, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
Oct 28, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.60% |
Oct 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.77% |
Oct 24, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
Oct 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
Highest: 22.63 | Lowest: 20.54 | Difference: 2.09 | Average: 21.50 | Change %: 7.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review