Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 171.407 | 171.407 | 171.407 | 171.407 | 0.24% |
Nov 20, 2024 | 170.995 | 170.995 | 170.995 | 170.995 | 0.08% |
Nov 19, 2024 | 170.855 | 170.855 | 170.855 | 170.855 | -0.08% |
Nov 18, 2024 | 170.985 | 170.985 | 170.985 | 170.985 | -0.27% |
Nov 15, 2024 | 171.445 | 171.445 | 171.445 | 171.445 | -0.57% |
Nov 14, 2024 | 172.428 | 172.428 | 172.428 | 172.428 | 0.30% |
Nov 13, 2024 | 171.904 | 171.904 | 171.904 | 171.904 | -0.21% |
Nov 12, 2024 | 172.274 | 172.274 | 172.274 | 172.274 | -0.05% |
Nov 11, 2024 | 172.368 | 172.368 | 172.368 | 172.368 | 0.60% |
Nov 08, 2024 | 171.345 | 171.345 | 171.345 | 171.345 | 0.34% |
Nov 07, 2024 | 170.758 | 170.758 | 170.758 | 170.758 | -0.09% |
Nov 06, 2024 | 170.917 | 170.917 | 170.917 | 170.917 | 0.78% |
Nov 05, 2024 | 169.594 | 169.594 | 169.594 | 169.594 | -0.02% |
Nov 04, 2024 | 169.626 | 169.626 | 169.626 | 169.626 | -0.03% |
Oct 31, 2024 | 169.681 | 169.681 | 169.681 | 169.681 | -0.73% |
Oct 30, 2024 | 170.936 | 170.936 | 170.936 | 170.936 | 0.01% |
Oct 29, 2024 | 170.914 | 170.914 | 170.914 | 170.914 | 0.10% |
Oct 28, 2024 | 170.744 | 170.744 | 170.744 | 170.744 | 0.13% |
Oct 25, 2024 | 170.516 | 170.516 | 170.516 | 170.516 | 0.06% |
Oct 24, 2024 | 170.419 | 170.419 | 170.419 | 170.419 | 0.07% |
Oct 23, 2024 | 170.303 | 170.303 | 170.303 | 170.303 | -0.00% |
Oct 22, 2024 | 170.305 | 170.305 | 170.305 | 170.305 | -0.36% |
Highest: 172.428 | Lowest: 169.594 | Difference: 2.834 | Average: 170.942 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review