Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 913.230 | 913.230 | 913.230 | 913.230 | 0.01% |
Oct 23, 2024 | 913.130 | 913.128 | 913.128 | 913.128 | 0.01% |
Oct 22, 2024 | 913.020 | 913.024 | 913.024 | 913.024 | 0.01% |
Oct 21, 2024 | 912.960 | 912.956 | 912.956 | 912.956 | 0.04% |
Oct 18, 2024 | 912.588 | 912.588 | 912.588 | 912.588 | 0.16% |
Oct 17, 2024 | 911.100 | 911.098 | 911.098 | 911.098 | 0.02% |
Oct 16, 2024 | 910.960 | 910.955 | 910.955 | 910.955 | 0.23% |
Oct 15, 2024 | 908.890 | 908.891 | 908.891 | 908.891 | 0.28% |
Oct 14, 2024 | 906.320 | 906.321 | 906.321 | 906.321 | 0.07% |
Oct 11, 2024 | 905.670 | 905.671 | 905.671 | 905.671 | -0.03% |
Oct 10, 2024 | 905.960 | 905.958 | 905.958 | 905.958 | 0.05% |
Oct 09, 2024 | 905.480 | 905.479 | 905.479 | 905.479 | 0.11% |
Oct 08, 2024 | 904.510 | 904.511 | 904.511 | 904.511 | -0.03% |
Oct 07, 2024 | 904.760 | 904.759 | 904.759 | 904.759 | -0.11% |
Oct 04, 2024 | 905.720 | 905.720 | 905.720 | 905.720 | -0.18% |
Oct 03, 2024 | 907.330 | 907.329 | 907.329 | 907.329 | -0.08% |
Oct 02, 2024 | 908.100 | 908.096 | 908.096 | 908.096 | -0.28% |
Oct 01, 2024 | 910.690 | 910.686 | 910.686 | 910.686 | 0.43% |
Sep 30, 2024 | 906.800 | 906.799 | 906.799 | 906.799 | 0.03% |
Sep 27, 2024 | 906.560 | 906.557 | 906.557 | 906.557 | 0.07% |
Sep 26, 2024 | 905.920 | 905.922 | 905.922 | 905.922 | 0.17% |
Sep 25, 2024 | 904.390 | 904.388 | 904.388 | 904.388 | -0.05% |
Sep 24, 2024 | 904.840 | 904.838 | 904.838 | 904.838 | 0.10% |
Sep 23, 2024 | 903.900 | 903.899 | 903.899 | 903.899 | 0.19% |
Sep 20, 2024 | 902.160 | 902.162 | 902.162 | 902.162 | 0.07% |
Sep 19, 2024 | 901.510 | 901.510 | 901.510 | 901.510 | 0.06% |
Sep 18, 2024 | 901.000 | 901.001 | 901.001 | 901.001 | -0.15% |
Sep 17, 2024 | 902.310 | 902.305 | 902.305 | 902.305 | 0.07% |
Sep 16, 2024 | 901.720 | 901.725 | 901.725 | 901.725 | 0.20% |
Sep 13, 2024 | 899.910 | 899.914 | 899.914 | 899.914 | -1.46% |
Highest: 913.230 | Lowest: 899.914 | Difference: 13.316 | Average: 906.715 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review