Breaking News
Get 50% Off 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Close

Nordea Europeisk Kredittobligasjon (KF-KREOB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea Europeisk Kredittobligasjon historical data, for real-time data please try another search
913.230 +0.100    +0.01%
24/10 - Delayed Data. Currency in NOK
Type:  Fund
Market:  Norway
Issuer:  Nordea Funds Oy, Norwegian Branch
ISIN:  NO0010338486 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.17B
Nordea Europeisk Kredittobligasjon 913.230 +0.100 +0.01%

KF-KREOB Historical Data

 
Get free historical data for KF-KREOB fund. You'll find the end of day price of the Nordea Europeisk Kredittobligasjon fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/13/2024 - 01/02/2025
 
Date Price Open High Low Change %
Oct 24, 2024 913.230 913.230 913.230 913.230 0.01%
Oct 23, 2024 913.130 913.128 913.128 913.128 0.01%
Oct 22, 2024 913.020 913.024 913.024 913.024 0.01%
Oct 21, 2024 912.960 912.956 912.956 912.956 0.04%
Oct 18, 2024 912.588 912.588 912.588 912.588 0.16%
Oct 17, 2024 911.100 911.098 911.098 911.098 0.02%
Oct 16, 2024 910.960 910.955 910.955 910.955 0.23%
Oct 15, 2024 908.890 908.891 908.891 908.891 0.28%
Oct 14, 2024 906.320 906.321 906.321 906.321 0.07%
Oct 11, 2024 905.670 905.671 905.671 905.671 -0.03%
Oct 10, 2024 905.960 905.958 905.958 905.958 0.05%
Oct 09, 2024 905.480 905.479 905.479 905.479 0.11%
Oct 08, 2024 904.510 904.511 904.511 904.511 -0.03%
Oct 07, 2024 904.760 904.759 904.759 904.759 -0.11%
Oct 04, 2024 905.720 905.720 905.720 905.720 -0.18%
Oct 03, 2024 907.330 907.329 907.329 907.329 -0.08%
Oct 02, 2024 908.100 908.096 908.096 908.096 -0.28%
Oct 01, 2024 910.690 910.686 910.686 910.686 0.43%
Sep 30, 2024 906.800 906.799 906.799 906.799 0.03%
Sep 27, 2024 906.560 906.557 906.557 906.557 0.07%
Sep 26, 2024 905.920 905.922 905.922 905.922 0.17%
Sep 25, 2024 904.390 904.388 904.388 904.388 -0.05%
Sep 24, 2024 904.840 904.838 904.838 904.838 0.10%
Sep 23, 2024 903.900 903.899 903.899 903.899 0.19%
Sep 20, 2024 902.160 902.162 902.162 902.162 0.07%
Sep 19, 2024 901.510 901.510 901.510 901.510 0.06%
Sep 18, 2024 901.000 901.001 901.001 901.001 -0.15%
Sep 17, 2024 902.310 902.305 902.305 902.305 0.07%
Sep 16, 2024 901.720 901.725 901.725 901.725 0.20%
Sep 13, 2024 899.910 899.914 899.914 899.914 -1.46%
Highest: 913.230 Lowest: 899.914 Difference: 13.316 Average: 906.715 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KF-KREOB Comments

Write your thoughts about Nordea Europeisk Kredittobligasjon
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email