Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 25,824.000 | 25,824.000 | 25,824.000 | 25,824.000 | 0.23% |
Dec 16, 2024 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | -0.43% |
Dec 13, 2024 | 25,877.000 | 25,877.000 | 25,877.000 | 25,877.000 | -0.11% |
Dec 12, 2024 | 25,906.000 | 25,906.000 | 25,906.000 | 25,906.000 | 1.49% |
Dec 11, 2024 | 25,525.000 | 25,525.000 | 25,525.000 | 25,525.000 | 0.81% |
Dec 10, 2024 | 25,320.000 | 25,320.000 | 25,320.000 | 25,320.000 | -0.81% |
Dec 09, 2024 | 25,527.000 | 25,527.000 | 25,527.000 | 25,527.000 | 1.25% |
Dec 06, 2024 | 25,212.000 | 25,212.000 | 25,212.000 | 25,212.000 | -0.32% |
Dec 05, 2024 | 25,294.000 | 25,294.000 | 25,294.000 | 25,294.000 | 2.02% |
Dec 04, 2024 | 24,792.000 | 24,792.000 | 24,792.000 | 24,792.000 | 0.23% |
Dec 03, 2024 | 24,735.000 | 24,735.000 | 24,735.000 | 24,735.000 | 0.70% |
Dec 02, 2024 | 24,564.000 | 24,564.000 | 24,564.000 | 24,564.000 | -0.14% |
Nov 29, 2024 | 24,599.000 | 24,599.000 | 24,599.000 | 24,599.000 | 0.00% |
Nov 28, 2024 | 24,599.000 | 24,599.000 | 24,599.000 | 24,599.000 | -2.11% |
Nov 27, 2024 | 25,128.000 | 25,128.000 | 25,128.000 | 25,128.000 | 0.11% |
Nov 26, 2024 | 25,100.000 | 25,100.000 | 25,100.000 | 25,100.000 | 0.37% |
Nov 25, 2024 | 25,008.000 | 25,008.000 | 25,008.000 | 25,008.000 | 0.34% |
Nov 22, 2024 | 24,923.000 | 24,923.000 | 24,923.000 | 24,923.000 | -0.82% |
Nov 21, 2024 | 25,128.000 | 25,128.000 | 25,128.000 | 25,128.000 | 1.00% |
Nov 20, 2024 | 24,880.000 | 24,880.000 | 24,880.000 | 24,880.000 | 0.29% |
Nov 19, 2024 | 24,809.000 | 24,809.000 | 24,809.000 | 24,809.000 | 0.11% |
Nov 18, 2024 | 24,782.000 | 24,782.000 | 24,782.000 | 24,782.000 | -3.52% |
Highest: 25,906.000 | Lowest: 24,564.000 | Difference: 1,342.000 | Average: 25,149.864 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review