Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | -0.72% |
Nov 22, 2024 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | 0.25% |
Nov 21, 2024 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | -0.04% |
Nov 20, 2024 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | 0.80% |
Nov 19, 2024 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | -1.14% |
Nov 18, 2024 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | 0.32% |
Nov 15, 2024 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | -0.06% |
Nov 14, 2024 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.39% |
Nov 13, 2024 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.00% |
Nov 12, 2024 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | -0.84% |
Nov 11, 2024 | 6,928.000 | 6,928.000 | 6,928.000 | 6,928.000 | -0.01% |
Nov 08, 2024 | 6,929.000 | 6,929.000 | 6,929.000 | 6,929.000 | 1.51% |
Nov 07, 2024 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | -0.06% |
Nov 06, 2024 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.22% |
Nov 05, 2024 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | -0.52% |
Nov 01, 2024 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | -0.01% |
Oct 31, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 0.00% |
Oct 30, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 0.61% |
Oct 29, 2024 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | -0.01% |
Oct 28, 2024 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | -0.15% |
Highest: 6,929.000 | Lowest: 6,826.000 | Difference: 103.000 | Average: 6,875.200 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review