
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | 0.26% |
Apr 01, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,169.000 | 0.04% |
Mar 31, 2025 | 14,169.000 | 14,169.000 | 14,232.000 | 14,169.000 | -0.44% |
Mar 28, 2025 | 14,232.000 | 14,232.000 | 14,232.000 | 14,202.000 | 0.21% |
Mar 27, 2025 | 14,202.000 | 14,202.000 | 14,208.000 | 14,202.000 | -0.04% |
Mar 26, 2025 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | -0.13% |
Mar 25, 2025 | 14,226.000 | 14,226.000 | 14,226.000 | 14,191.000 | 0.25% |
Mar 24, 2025 | 14,191.000 | 14,191.000 | 14,191.000 | 14,188.000 | 0.02% |
Mar 21, 2025 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | -0.08% |
Mar 19, 2025 | 14,199.000 | 14,199.000 | 14,208.000 | 14,199.000 | -0.06% |
Mar 18, 2025 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | 0.45% |
Mar 17, 2025 | 14,144.000 | 14,144.000 | 14,144.000 | 14,144.000 | 0.39% |
Mar 14, 2025 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | -0.01% |
Mar 13, 2025 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | -0.01% |
Mar 12, 2025 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | 0.21% |
Mar 11, 2025 | 14,063.000 | 14,063.000 | 14,063.000 | 14,063.000 | -0.26% |
Mar 10, 2025 | 14,099.000 | 14,099.000 | 14,099.000 | 14,099.000 | -0.34% |
Mar 07, 2025 | 14,147.000 | 14,147.000 | 14,147.000 | 14,147.000 | -0.69% |
Mar 06, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.27% |
Mar 05, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.06% |
Mar 04, 2025 | 14,293.000 | 14,293.000 | 14,293.000 | 14,293.000 | -0.45% |
Mar 03, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | 0.36% |
Highest: 14,358.000 | Lowest: 14,063.000 | Difference: 295.000 | Average: 14,187.091 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review