
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19,121.000 | 19,121.000 | 19,121.000 | 19,121.000 | -2.50% |
Mar 31, 2025 | 19,612.000 | 19,612.000 | 19,748.000 | 19,612.000 | -0.69% |
Mar 28, 2025 | 19,748.000 | 19,748.000 | 19,748.000 | 19,748.000 | 0.27% |
Mar 27, 2025 | 19,695.000 | 19,695.000 | 19,695.000 | 19,583.000 | 0.57% |
Mar 26, 2025 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 0.26% |
Mar 25, 2025 | 19,532.000 | 19,532.000 | 19,604.000 | 19,532.000 | -0.37% |
Mar 24, 2025 | 19,604.000 | 19,604.000 | 19,604.000 | 19,603.000 | 0.01% |
Mar 21, 2025 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | 0.29% |
Mar 19, 2025 | 19,547.000 | 19,547.000 | 19,547.000 | 19,419.000 | 0.66% |
Mar 18, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | 0.93% |
Mar 17, 2025 | 19,240.000 | 19,240.000 | 19,240.000 | 19,240.000 | 0.49% |
Mar 14, 2025 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | 0.14% |
Mar 13, 2025 | 19,119.000 | 19,119.000 | 19,119.000 | 19,119.000 | 1.13% |
Mar 12, 2025 | 18,906.000 | 18,906.000 | 18,906.000 | 18,906.000 | -0.90% |
Mar 11, 2025 | 19,078.000 | 19,078.000 | 19,078.000 | 19,078.000 | -0.09% |
Mar 10, 2025 | 19,096.000 | 19,096.000 | 19,096.000 | 19,096.000 | -0.67% |
Mar 07, 2025 | 19,224.000 | 19,224.000 | 19,224.000 | 19,224.000 | 1.15% |
Mar 06, 2025 | 19,006.000 | 19,006.000 | 19,006.000 | 19,006.000 | 0.30% |
Mar 05, 2025 | 18,950.000 | 18,950.000 | 18,950.000 | 18,950.000 | -0.67% |
Mar 04, 2025 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | 1.25% |
Mar 03, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | -1.26% |
Highest: 19,748.000 | Lowest: 18,841.000 | Difference: 907.000 | Average: 19,292.714 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review