
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | 0.32% |
Feb 18, 2025 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | 0.03% |
Feb 17, 2025 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | -0.38% |
Feb 14, 2025 | 14,657.000 | 14,657.000 | 14,657.000 | 14,657.000 | 0.85% |
Feb 13, 2025 | 14,533.000 | 14,533.000 | 14,533.000 | 14,533.000 | -0.57% |
Feb 12, 2025 | 14,616.000 | 14,616.000 | 14,616.000 | 14,616.000 | 0.36% |
Feb 10, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.31% |
Feb 07, 2025 | 14,609.000 | 14,609.000 | 14,609.000 | 14,609.000 | 0.35% |
Feb 06, 2025 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | 1.29% |
Feb 05, 2025 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | -0.01% |
Feb 04, 2025 | 14,374.000 | 14,374.000 | 14,374.000 | 14,374.000 | -0.52% |
Feb 03, 2025 | 14,449.000 | 14,449.000 | 14,449.000 | 14,449.000 | -0.06% |
Jan 31, 2025 | 14,458.000 | 14,458.000 | 14,458.000 | 14,458.000 | 1.25% |
Jan 30, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | -1.07% |
Jan 29, 2025 | 14,435.000 | 14,435.000 | 14,435.000 | 14,435.000 | -1.04% |
Jan 28, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | 0.66% |
Jan 27, 2025 | 14,492.000 | 14,492.000 | 14,492.000 | 14,492.000 | 0.40% |
Jan 24, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | 0.56% |
Jan 23, 2025 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | -1.45% |
Jan 22, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | 1.62% |
Jan 21, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | 0.01% |
Jan 20, 2025 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | -0.04% |
Highest: 14,657.000 | Lowest: 14,280.000 | Difference: 377.000 | Average: 14,493.636 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review