
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | 0.53% |
Mar 31, 2025 | 14,166.000 | 14,166.000 | 14,168.000 | 14,166.000 | -0.01% |
Mar 28, 2025 | 14,168.000 | 14,168.000 | 14,264.000 | 14,168.000 | -0.67% |
Mar 27, 2025 | 14,264.000 | 14,264.000 | 14,264.000 | 14,185.000 | 0.56% |
Mar 26, 2025 | 14,185.000 | 14,185.000 | 14,185.000 | 14,185.000 | -0.78% |
Mar 25, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,100.000 | 1.39% |
Mar 24, 2025 | 14,100.000 | 14,100.000 | 14,100.000 | 14,100.000 | -1.17% |
Mar 21, 2025 | 14,267.000 | 14,267.000 | 14,267.000 | 14,267.000 | 0.00% |
Mar 19, 2025 | 14,267.000 | 14,267.000 | 14,341.000 | 14,267.000 | -0.52% |
Mar 18, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 1.45% |
Mar 17, 2025 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | 1.36% |
Mar 14, 2025 | 13,947.000 | 13,947.000 | 13,947.000 | 13,947.000 | -1.73% |
Mar 13, 2025 | 14,192.000 | 14,192.000 | 14,192.000 | 14,192.000 | -0.11% |
Mar 12, 2025 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | -0.88% |
Mar 11, 2025 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | -0.87% |
Mar 10, 2025 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | 0.27% |
Mar 07, 2025 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | -2.24% |
Mar 06, 2025 | 14,752.000 | 14,752.000 | 14,752.000 | 14,752.000 | 0.74% |
Mar 05, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -1.06% |
Mar 04, 2025 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | 0.42% |
Mar 03, 2025 | 14,738.000 | 14,738.000 | 14,738.000 | 14,738.000 | 0.46% |
Highest: 14,800.000 | Lowest: 13,947.000 | Difference: 853.000 | Average: 14,329.810 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review