Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15,525.000 | 15,525.000 | 15,525.000 | 15,525.000 | 0.31% |
Nov 26, 2024 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | 1.15% |
Nov 25, 2024 | 15,301.000 | 15,301.000 | 15,301.000 | 15,301.000 | 0.65% |
Nov 22, 2024 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | 0.48% |
Nov 21, 2024 | 15,129.000 | 15,129.000 | 15,129.000 | 15,129.000 | -0.43% |
Nov 20, 2024 | 15,194.000 | 15,194.000 | 15,194.000 | 15,194.000 | 0.63% |
Nov 19, 2024 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | 0.35% |
Nov 18, 2024 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | 0.22% |
Nov 15, 2024 | 15,013.000 | 15,013.000 | 15,013.000 | 15,013.000 | -0.78% |
Nov 14, 2024 | 15,131.000 | 15,131.000 | 15,131.000 | 15,131.000 | 0.30% |
Nov 13, 2024 | 15,085.000 | 15,085.000 | 15,085.000 | 15,085.000 | -1.18% |
Nov 12, 2024 | 15,265.000 | 15,265.000 | 15,265.000 | 15,265.000 | -0.16% |
Nov 11, 2024 | 15,290.000 | 15,290.000 | 15,290.000 | 15,290.000 | 1.26% |
Nov 08, 2024 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | 0.61% |
Nov 07, 2024 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | -1.41% |
Nov 06, 2024 | 15,223.000 | 15,223.000 | 15,223.000 | 15,223.000 | 1.02% |
Nov 05, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | -0.18% |
Nov 01, 2024 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | -1.88% |
Oct 31, 2024 | 15,387.000 | 15,387.000 | 15,387.000 | 15,387.000 | 0.25% |
Oct 30, 2024 | 15,349.000 | 15,349.000 | 15,349.000 | 15,349.000 | -0.41% |
Oct 29, 2024 | 15,412.000 | 15,412.000 | 15,412.000 | 15,412.000 | 0.36% |
Oct 28, 2024 | 15,356.000 | 15,356.000 | 15,356.000 | 15,356.000 | -0.87% |
Highest: 15,525.000 | Lowest: 15,008.000 | Difference: 517.000 | Average: 15,216.273 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review