Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | -0.06% |
Nov 21, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.20% |
Nov 20, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.20% |
Nov 19, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | 0.02% |
Nov 18, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | 0.02% |
Nov 15, 2024 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | 0.16% |
Nov 14, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | -0.11% |
Nov 13, 2024 | 8,551.000 | 8,551.000 | 8,551.000 | 8,551.000 | -0.41% |
Nov 12, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.07% |
Nov 11, 2024 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.16% |
Nov 08, 2024 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.36% |
Nov 07, 2024 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | -0.59% |
Nov 06, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.09% |
Nov 05, 2024 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | -0.01% |
Nov 01, 2024 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.17% |
Oct 31, 2024 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | -0.16% |
Oct 30, 2024 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | -0.09% |
Oct 29, 2024 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.18% |
Oct 28, 2024 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.23% |
Oct 25, 2024 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.31% |
Oct 24, 2024 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | -0.25% |
Highest: 8,680.000 | Lowest: 8,542.000 | Difference: 138.000 | Average: 8,593.714 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review