![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 26,565.000 | 26,565.000 | 26,565.000 | 26,565.000 | -0.57% |
Sep 05, 2024 | 26,717.000 | 26,717.000 | 26,717.000 | 26,717.000 | -0.80% |
Sep 04, 2024 | 26,933.000 | 26,933.000 | 26,933.000 | 26,933.000 | 0.69% |
Sep 03, 2024 | 26,749.000 | 26,749.000 | 26,749.000 | 26,749.000 | 0.00% |
Sep 02, 2024 | 26,749.000 | 26,749.000 | 26,749.000 | 26,749.000 | 0.12% |
Aug 30, 2024 | 26,717.000 | 26,717.000 | 26,717.000 | 26,717.000 | 0.10% |
Aug 29, 2024 | 26,691.000 | 26,691.000 | 26,691.000 | 26,691.000 | -0.22% |
Aug 28, 2024 | 26,751.000 | 26,751.000 | 26,751.000 | 26,751.000 | -0.26% |
Aug 27, 2024 | 26,820.000 | 26,820.000 | 26,820.000 | 26,820.000 | 0.00% |
Aug 26, 2024 | 26,820.000 | 26,820.000 | 26,820.000 | 26,820.000 | 0.26% |
Aug 23, 2024 | 26,751.000 | 26,751.000 | 26,751.000 | 26,751.000 | -0.64% |
Aug 22, 2024 | 26,923.000 | 26,923.000 | 26,923.000 | 26,923.000 | -0.09% |
Aug 21, 2024 | 26,948.000 | 26,948.000 | 26,948.000 | 26,948.000 | 0.53% |
Aug 20, 2024 | 26,807.000 | 26,807.000 | 26,807.000 | 26,807.000 | -1.61% |
Aug 19, 2024 | 27,247.000 | 27,247.000 | 27,247.000 | 27,247.000 | 1.32% |
Aug 16, 2024 | 26,892.000 | 26,892.000 | 26,892.000 | 26,892.000 | -0.00% |
Aug 15, 2024 | 26,893.000 | 26,893.000 | 26,893.000 | 26,893.000 | 0.09% |
Aug 14, 2024 | 26,869.000 | 26,869.000 | 26,869.000 | 26,869.000 | 0.85% |
Aug 13, 2024 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 1.34% |
Aug 09, 2024 | 26,291.000 | 26,291.000 | 26,291.000 | 26,291.000 | -0.46% |
Aug 08, 2024 | 26,413.000 | 26,413.000 | 26,413.000 | 26,413.000 | 0.91% |
Aug 07, 2024 | 26,175.000 | 26,175.000 | 26,175.000 | 26,175.000 | 1.01% |
Highest: 27,247.000 | Lowest: 26,175.000 | Difference: 1,072.000 | Average: 26,743.818 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review