
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 31,716.000 | 31,716.000 | 31,716.000 | 31,716.000 | -0.09% |
Mar 13, 2025 | 31,744.000 | 31,744.000 | 31,744.000 | 31,744.000 | 0.20% |
Mar 12, 2025 | 31,680.000 | 31,680.000 | 31,680.000 | 31,680.000 | 0.56% |
Mar 11, 2025 | 31,505.000 | 31,505.000 | 31,505.000 | 31,505.000 | -1.07% |
Mar 10, 2025 | 31,846.000 | 31,846.000 | 31,846.000 | 31,846.000 | -0.32% |
Mar 07, 2025 | 31,948.000 | 31,948.000 | 31,948.000 | 31,948.000 | -1.19% |
Mar 06, 2025 | 32,332.000 | 32,332.000 | 32,332.000 | 32,332.000 | 0.54% |
Mar 05, 2025 | 32,157.000 | 32,157.000 | 32,157.000 | 32,157.000 | 0.02% |
Mar 04, 2025 | 32,150.000 | 32,150.000 | 32,150.000 | 32,150.000 | -0.79% |
Mar 03, 2025 | 32,407.000 | 32,407.000 | 32,407.000 | 32,407.000 | 0.67% |
Feb 28, 2025 | 32,191.000 | 32,191.000 | 32,191.000 | 32,191.000 | -0.76% |
Feb 27, 2025 | 32,438.000 | 32,438.000 | 32,438.000 | 32,438.000 | 0.43% |
Feb 26, 2025 | 32,298.000 | 32,298.000 | 32,298.000 | 32,298.000 | -0.47% |
Feb 25, 2025 | 32,451.000 | 32,451.000 | 32,451.000 | 32,451.000 | -0.22% |
Feb 21, 2025 | 32,521.000 | 32,521.000 | 32,521.000 | 32,521.000 | -0.40% |
Feb 20, 2025 | 32,650.000 | 32,650.000 | 32,650.000 | 32,650.000 | -0.70% |
Feb 19, 2025 | 32,881.000 | 32,881.000 | 32,881.000 | 32,881.000 | 0.17% |
Feb 18, 2025 | 32,825.000 | 32,825.000 | 32,825.000 | 32,825.000 | -0.02% |
Feb 17, 2025 | 32,832.000 | 32,832.000 | 32,832.000 | 32,832.000 | -0.06% |
Highest: 32,881.000 | Lowest: 31,505.000 | Difference: 1,376.000 | Average: 32,240.632 | Change %: -3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review