
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.41% |
Mar 10, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.41% |
Mar 07, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.61% |
Mar 06, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -2.13% |
Mar 05, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.33% |
Mar 04, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.53% |
Mar 03, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.20% |
Feb 28, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.47% |
Feb 27, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.13% |
Feb 26, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.07% |
Feb 25, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Feb 24, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.40% |
Feb 21, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.07% |
Feb 20, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Feb 19, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.20% |
Feb 18, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.20% |
Feb 17, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.27% |
Feb 14, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.20% |
Feb 13, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -0.73% |
Feb 12, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.40% |
Highest: 15.150 | Lowest: 14.550 | Difference: 0.600 | Average: 14.933 | Change %: -3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review