Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2018 | 23.860 | 23.860 | 23.860 | 23.860 | 0.13% |
Sep 26, 2018 | 23.830 | 23.830 | 23.830 | 23.830 | -0.29% |
Sep 25, 2018 | 23.900 | 23.900 | 23.900 | 23.900 | 0.13% |
Sep 24, 2018 | 23.870 | 23.870 | 23.870 | 23.870 | -0.50% |
Sep 21, 2018 | 23.990 | 23.990 | 23.990 | 23.990 | 0.04% |
Sep 20, 2018 | 23.980 | 23.980 | 23.980 | 23.980 | 0.84% |
Sep 19, 2018 | 23.780 | 23.780 | 23.780 | 23.780 | 0.13% |
Sep 18, 2018 | 23.750 | 23.750 | 23.750 | 23.750 | 0.59% |
Sep 17, 2018 | 23.610 | 23.610 | 23.610 | 23.610 | -0.42% |
Sep 14, 2018 | 23.710 | 23.710 | 23.710 | 23.710 | 0.13% |
Sep 13, 2018 | 23.680 | 23.680 | 23.680 | 23.680 | 0.55% |
Sep 12, 2018 | 23.550 | 23.550 | 23.550 | 23.550 | 0.13% |
Sep 11, 2018 | 23.520 | 23.520 | 23.520 | 23.520 | 0.26% |
Sep 10, 2018 | 23.460 | 23.460 | 23.460 | 23.460 | 0.13% |
Sep 07, 2018 | 23.430 | 23.430 | 23.430 | 23.430 | -0.30% |
Sep 06, 2018 | 23.500 | 23.500 | 23.500 | 23.500 | -0.34% |
Sep 05, 2018 | 23.580 | 23.580 | 23.580 | 23.580 | -0.46% |
Sep 04, 2018 | 23.690 | 23.690 | 23.690 | 23.690 | -0.55% |
Aug 31, 2018 | 23.820 | 23.820 | 23.820 | 23.820 | -0.08% |
Aug 30, 2018 | 23.840 | 23.840 | 23.840 | 23.840 | -0.63% |
Aug 29, 2018 | 23.990 | 23.990 | 23.990 | 23.990 | 0.50% |
Aug 28, 2018 | 23.870 | 23.870 | 23.870 | 23.870 | 0.00% |
Aug 27, 2018 | 23.870 | 23.870 | 23.870 | 23.870 | 0.89% |
Aug 24, 2018 | 23.660 | 23.660 | 23.660 | 23.660 | 0.60% |
Aug 23, 2018 | 23.520 | 23.520 | 23.520 | 23.520 | -0.34% |
Aug 22, 2018 | 23.600 | 23.600 | 23.600 | 23.600 | 0.13% |
Aug 21, 2018 | 23.570 | 23.570 | 23.570 | 23.570 | 0.38% |
Aug 20, 2018 | 23.480 | 23.480 | 23.480 | 23.480 | 0.34% |
Aug 17, 2018 | 23.400 | 23.400 | 23.400 | 23.400 | 0.43% |
Aug 16, 2018 | 23.300 | 23.300 | 23.300 | 23.300 | -2.35% |
Highest: 23.990 | Lowest: 23.300 | Difference: 0.690 | Average: 23.687 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review