Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 96.653 | 96.653 | 96.653 | 96.653 | -0.23% |
Jan 15, 2025 | 96.878 | 96.878 | 96.878 | 96.878 | 1.63% |
Jan 14, 2025 | 95.322 | 95.322 | 95.322 | 95.322 | 0.41% |
Jan 13, 2025 | 94.934 | 94.934 | 94.934 | 94.934 | 0.33% |
Jan 10, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | -1.95% |
Jan 08, 2025 | 96.507 | 96.507 | 96.507 | 96.507 | 0.33% |
Jan 07, 2025 | 96.193 | 96.193 | 96.193 | 96.193 | -0.86% |
Jan 06, 2025 | 97.024 | 97.024 | 97.024 | 97.024 | 0.13% |
Jan 03, 2025 | 96.895 | 96.895 | 96.895 | 96.895 | 1.44% |
Jan 02, 2025 | 95.518 | 95.518 | 95.518 | 95.518 | -0.07% |
Dec 31, 2024 | 95.581 | 95.581 | 95.581 | 95.581 | -0.55% |
Dec 30, 2024 | 96.106 | 96.106 | 96.106 | 96.106 | -1.08% |
Dec 27, 2024 | 97.152 | 97.152 | 97.152 | 97.152 | -1.07% |
Dec 26, 2024 | 98.205 | 98.205 | 98.205 | 98.205 | 0.10% |
Dec 24, 2024 | 98.106 | 98.106 | 98.106 | 98.106 | 0.98% |
Dec 23, 2024 | 97.156 | 97.156 | 97.156 | 97.156 | 0.69% |
Dec 20, 2024 | 96.494 | 96.494 | 96.494 | 96.494 | 1.31% |
Dec 19, 2024 | 95.242 | 95.242 | 95.242 | 95.242 | -0.38% |
Dec 18, 2024 | 95.609 | 95.609 | 95.609 | 95.609 | -2.83% |
Dec 17, 2024 | 98.395 | 98.395 | 98.395 | 98.395 | -0.41% |
Highest: 98.395 | Lowest: 94.620 | Difference: 3.775 | Average: 96.429 | Change %: -2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review