Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 5,674.000 | 5,674.000 | 5,674.000 | 5,674.000 | -1.70% |
Dec 30, 2024 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | -0.16% |
Dec 27, 2024 | 5,781.000 | 5,781.000 | 5,781.000 | 5,781.000 | 0.66% |
Dec 26, 2024 | 5,743.000 | 5,743.000 | 5,743.000 | 5,743.000 | -0.07% |
Dec 25, 2024 | 5,747.000 | 5,747.000 | 5,747.000 | 5,747.000 | 0.00% |
Dec 24, 2024 | 5,747.000 | 5,747.000 | 5,747.000 | 5,747.000 | -0.07% |
Dec 23, 2024 | 5,751.000 | 5,751.000 | 5,751.000 | 5,751.000 | 0.02% |
Dec 20, 2024 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | 1.32% |
Dec 19, 2024 | 5,675.000 | 5,675.000 | 5,675.000 | 5,675.000 | -0.46% |
Dec 18, 2024 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | -0.66% |
Dec 17, 2024 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.35% |
Dec 16, 2024 | 5,719.000 | 5,719.000 | 5,719.000 | 5,719.000 | 0.03% |
Dec 13, 2024 | 5,717.000 | 5,717.000 | 5,717.000 | 5,717.000 | 0.76% |
Jan 06, 2025 | 5,674.000 | 5,674.000 | 5,674.000 | 5,674.000 | -1.70% |
Dec 30, 2024 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | -0.16% |
Dec 27, 2024 | 5,781.000 | 5,781.000 | 5,781.000 | 5,781.000 | 0.66% |
Dec 26, 2024 | 5,743.000 | 5,743.000 | 5,743.000 | 5,743.000 | -0.07% |
Dec 25, 2024 | 5,747.000 | 5,747.000 | 5,747.000 | 5,747.000 | 0.00% |
Dec 24, 2024 | 5,747.000 | 5,747.000 | 5,747.000 | 5,747.000 | -0.07% |
Dec 23, 2024 | 5,751.000 | 5,751.000 | 5,751.000 | 5,751.000 | 0.02% |
Dec 20, 2024 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | 1.32% |
Dec 19, 2024 | 5,675.000 | 5,675.000 | 5,675.000 | 5,675.000 | -0.46% |
Dec 18, 2024 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | -0.66% |
Dec 17, 2024 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.35% |
Dec 16, 2024 | 5,719.000 | 5,719.000 | 5,719.000 | 5,719.000 | 0.03% |
Dec 13, 2024 | 5,717.000 | 5,717.000 | 5,717.000 | 5,717.000 | -0.21% |
Dec 12, 2024 | 5,729.000 | 5,729.000 | 5,729.000 | 5,729.000 | 0.09% |
Dec 11, 2024 | 5,724.000 | 5,724.000 | 5,724.000 | 5,724.000 | 0.00% |
Dec 10, 2024 | 5,724.000 | 5,724.000 | 5,724.000 | 5,724.000 | 1.15% |
Dec 09, 2024 | 5,659.000 | 5,659.000 | 5,659.000 | 5,659.000 | -0.30% |
Highest: 5,781.000 | Lowest: 5,659.000 | Difference: 122.000 | Average: 5,728.933 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review