Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.22% |
Dec 11, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.34% |
Dec 10, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.19% |
Dec 09, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.41% |
Dec 06, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.42% |
Dec 05, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.52% |
Dec 04, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.21% |
Dec 03, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.11% |
Dec 02, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.69% |
Nov 29, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.24% |
Nov 28, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.52% |
Nov 27, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.30% |
Dec 12, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.22% |
Dec 11, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.34% |
Dec 10, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.19% |
Dec 09, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.41% |
Dec 06, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.42% |
Dec 05, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.52% |
Dec 04, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.21% |
Dec 03, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.11% |
Dec 02, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.69% |
Nov 29, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.24% |
Nov 28, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.52% |
Nov 27, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.08% |
Nov 26, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.20% |
Nov 25, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -0.45% |
Nov 22, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.27% |
Nov 21, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.62% |
Nov 19, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.15% |
Nov 18, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.57% |
Highest: 3.820 | Lowest: 3.733 | Difference: 0.088 | Average: 3.784 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review