
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16,201.000 | 16,201.000 | 16,201.000 | 16,201.000 | 0.35% |
Feb 18, 2025 | 16,145.000 | 16,145.000 | 16,145.000 | 16,145.000 | -0.30% |
Feb 17, 2025 | 16,193.000 | 16,193.000 | 16,193.000 | 16,193.000 | -0.04% |
Feb 14, 2025 | 16,199.000 | 16,199.000 | 16,199.000 | 16,199.000 | -0.56% |
Feb 13, 2025 | 16,290.000 | 16,290.000 | 16,290.000 | 16,290.000 | 0.84% |
Feb 12, 2025 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | 0.84% |
Feb 10, 2025 | 16,019.000 | 16,019.000 | 16,019.000 | 16,019.000 | 0.04% |
Feb 07, 2025 | 16,012.000 | 16,012.000 | 16,012.000 | 16,012.000 | -0.64% |
Feb 06, 2025 | 16,115.000 | 16,115.000 | 16,115.000 | 16,115.000 | -0.79% |
Feb 05, 2025 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | -0.25% |
Feb 04, 2025 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | 0.46% |
Feb 03, 2025 | 16,209.000 | 16,209.000 | 16,209.000 | 16,209.000 | -0.37% |
Jan 31, 2025 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | -0.31% |
Jan 30, 2025 | 16,321.000 | 16,321.000 | 16,321.000 | 16,321.000 | -0.45% |
Jan 29, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | 0.66% |
Jan 28, 2025 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | -0.84% |
Jan 27, 2025 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | 0.17% |
Jan 24, 2025 | 16,396.000 | 16,396.000 | 16,396.000 | 16,396.000 | 0.02% |
Jan 23, 2025 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | 1.09% |
Jan 22, 2025 | 16,216.000 | 16,216.000 | 16,216.000 | 16,216.000 | 0.11% |
Jan 21, 2025 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | 0.83% |
Jan 20, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | 0.65% |
Highest: 16,424.000 | Lowest: 16,012.000 | Difference: 412.000 | Average: 16,228.409 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review