Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 2,129.000 | 2,129.000 | 2,129.000 | 2,129.000 | -0.65% |
Oct 11, 2024 | 2,143.000 | 2,143.000 | 2,143.000 | 2,143.000 | -0.28% |
Oct 10, 2024 | 2,149.000 | 2,149.000 | 2,149.000 | 2,149.000 | -0.46% |
Oct 09, 2024 | 2,159.000 | 2,159.000 | 2,159.000 | 2,159.000 | -0.83% |
Oct 08, 2024 | 2,177.000 | 2,177.000 | 2,177.000 | 2,177.000 | -0.73% |
Oct 07, 2024 | 2,193.000 | 2,193.000 | 2,193.000 | 2,193.000 | 1.81% |
Oct 04, 2024 | 2,154.000 | 2,154.000 | 2,154.000 | 2,154.000 | -0.74% |
Oct 03, 2024 | 2,170.000 | 2,170.000 | 2,170.000 | 2,170.000 | 2.46% |
Oct 02, 2024 | 2,118.000 | 2,118.000 | 2,118.000 | 2,118.000 | 0.19% |
Oct 01, 2024 | 2,114.000 | 2,114.000 | 2,114.000 | 2,114.000 | 0.00% |
Sep 30, 2024 | 2,114.000 | 2,114.000 | 2,114.000 | 2,114.000 | -1.08% |
Sep 27, 2024 | 2,137.000 | 2,137.000 | 2,137.000 | 2,137.000 | 1.28% |
Sep 26, 2024 | 2,110.000 | 2,110.000 | 2,110.000 | 2,110.000 | 0.00% |
Sep 25, 2024 | 2,110.000 | 2,110.000 | 2,110.000 | 2,110.000 | 1.44% |
Sep 24, 2024 | 2,080.000 | 2,080.000 | 2,080.000 | 2,080.000 | -1.33% |
Sep 20, 2024 | 2,108.000 | 2,108.000 | 2,108.000 | 2,108.000 | 1.15% |
Sep 19, 2024 | 2,084.000 | 2,084.000 | 2,084.000 | 2,084.000 | 0.97% |
Sep 18, 2024 | 2,064.000 | 2,064.000 | 2,064.000 | 2,064.000 | 1.13% |
Sep 17, 2024 | 2,041.000 | 2,041.000 | 2,041.000 | 2,041.000 | 1.80% |
Highest: 2,193.000 | Lowest: 2,041.000 | Difference: 152.000 | Average: 2,123.895 | Change %: 6.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review