Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,121.000 | 2,121.000 | 2,121.000 | 2,121.000 | -0.47% |
Nov 26, 2024 | 2,131.000 | 2,131.000 | 2,131.000 | 2,131.000 | -0.19% |
Nov 25, 2024 | 2,135.000 | 2,135.000 | 2,135.000 | 2,135.000 | 0.42% |
Nov 22, 2024 | 2,126.000 | 2,126.000 | 2,126.000 | 2,126.000 | -1.57% |
Nov 21, 2024 | 2,160.000 | 2,160.000 | 2,160.000 | 2,160.000 | 1.12% |
Nov 20, 2024 | 2,136.000 | 2,136.000 | 2,136.000 | 2,136.000 | -1.57% |
Nov 19, 2024 | 2,170.000 | 2,170.000 | 2,170.000 | 2,170.000 | 0.84% |
Nov 18, 2024 | 2,152.000 | 2,152.000 | 2,152.000 | 2,152.000 | -0.88% |
Nov 15, 2024 | 2,171.000 | 2,171.000 | 2,171.000 | 2,171.000 | 0.98% |
Nov 14, 2024 | 2,150.000 | 2,150.000 | 2,150.000 | 2,150.000 | -0.14% |
Nov 13, 2024 | 2,153.000 | 2,153.000 | 2,153.000 | 2,153.000 | 1.41% |
Nov 12, 2024 | 2,123.000 | 2,123.000 | 2,123.000 | 2,123.000 | -0.05% |
Nov 11, 2024 | 2,124.000 | 2,124.000 | 2,124.000 | 2,124.000 | -1.85% |
Nov 08, 2024 | 2,164.000 | 2,164.000 | 2,164.000 | 2,164.000 | 0.28% |
Nov 07, 2024 | 2,158.000 | 2,158.000 | 2,158.000 | 2,158.000 | 2.71% |
Nov 06, 2024 | 2,101.000 | 2,101.000 | 2,101.000 | 2,101.000 | -0.43% |
Nov 05, 2024 | 2,110.000 | 2,110.000 | 2,110.000 | 2,110.000 | 0.19% |
Nov 01, 2024 | 2,106.000 | 2,106.000 | 2,106.000 | 2,106.000 | -0.75% |
Oct 31, 2024 | 2,122.000 | 2,122.000 | 2,122.000 | 2,122.000 | -1.07% |
Oct 30, 2024 | 2,145.000 | 2,145.000 | 2,145.000 | 2,145.000 | -0.19% |
Oct 29, 2024 | 2,149.000 | 2,149.000 | 2,149.000 | 2,149.000 | 0.61% |
Oct 28, 2024 | 2,136.000 | 2,136.000 | 2,136.000 | 2,136.000 | 0.33% |
Highest: 2,171.000 | Lowest: 2,101.000 | Difference: 70.000 | Average: 2,138.318 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review