![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.07% |
Jun 25, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.38% |
Jun 24, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.11% |
Jun 20, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.10% |
Jun 19, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.62% |
Jun 18, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.77% |
Jun 17, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.21% |
Jun 14, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.20% |
Jun 13, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.09% |
Jun 12, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.03% |
Jun 11, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.28% |
Jun 10, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -1.08% |
Jun 06, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.61% |
Jun 05, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -1.73% |
Jun 26, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.07% |
Jun 25, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.38% |
Jun 24, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.11% |
Jun 20, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.10% |
Jun 19, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.62% |
Jun 18, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.77% |
Jun 17, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.21% |
Jun 14, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.20% |
Jun 13, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.09% |
Jun 12, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.03% |
Jun 11, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.28% |
Jun 10, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -1.08% |
Jun 06, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.61% |
Jun 05, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.68% |
Jun 04, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.09% |
Jun 03, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.89% |
Highest: 3.242 | Lowest: 3.164 | Difference: 0.078 | Average: 3.201 | Change %: 3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review