Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.09% |
Oct 28, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.14% |
Oct 24, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.26% |
Oct 23, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.58% |
Oct 22, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.27% |
Oct 21, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.12% |
Oct 18, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.26% |
Oct 17, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.14% |
Oct 16, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.08% |
Oct 15, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.00% |
Oct 14, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.30% |
Oct 11, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.47% |
Oct 09, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.33% |
Oct 08, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.14% |
Oct 07, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.14% |
Oct 29, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.09% |
Oct 28, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.14% |
Oct 24, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.26% |
Oct 23, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.58% |
Oct 22, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.27% |
Oct 21, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.12% |
Oct 18, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.26% |
Oct 17, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.14% |
Oct 16, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.08% |
Oct 15, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.00% |
Oct 14, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.30% |
Oct 11, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.47% |
Oct 09, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.33% |
Oct 08, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.14% |
Oct 07, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.40% |
Highest: 3.458 | Lowest: 3.425 | Difference: 0.033 | Average: 3.443 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review